Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
17.77
18.62
17.77
18.32
11,207,026
+0.94(+5.39%)
Sep 27, 2001
18.13
18.31
17.21
17.39
7,128,940
-0.66(-3.65%)
Sep 26, 2001
19.43
19.43
17.73
18.05
8,180,229
-1.56(-7.96%)
Sep 25, 2001
19.32
19.61
18.15
19.61
10,728,997
+0.28(+1.47%)
Sep 24, 2001
17.56
19.50
17.56
19.32
13,141,040
+2.11(+12.26%)
Sep 21, 2001
15.37
17.32
15.37
17.21
21,753,916
+0.84(+5.13%)
Sep 20, 2001
18.05
18.05
16.28
16.37
15,148,675
-2.08(-11.25%)
Sep 19, 2001
19.54
19.65
17.70
18.45
15,333,086
-1.34(-6.77%)
Sep 18, 2001
19.50
20.48
19.23
19.79
16,406,418
-0.69(-3.36%)
Sep 17, 2001
21.72
22.43
19.84
20.48
25,832,866
-4.30(-17.37%)
Sep 10, 2001
24.82
25.07
24.65
24.78
7,501,221
-0.03(-0.14%)
Sep 07, 2001
25.61
25.70
24.79
24.81
5,060,075
-0.80(-3.12%)
Sep 06, 2001
25.72
25.99
25.49
25.61
3,919,894
-0.34(-1.31%)
Sep 05, 2001
25.66
26.17
25.33
25.95
2,552,512
+0.31(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.