Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
41.08
41.42
41.00
41.28
4,540,698
+0.19(+0.46%)
Sep 27, 2007
41.29
41.44
40.94
41.09
4,895,834
-0.07(-0.17%)
Sep 26, 2007
41.33
41.42
40.79
41.16
4,711,999
+0.15(+0.36%)
Sep 25, 2007
40.19
41.06
40.08
41.01
4,985,014
+0.75(+1.86%)
Sep 24, 2007
40.79
41.05
40.10
40.26
5,670,938
-0.47(-1.16%)
Sep 21, 2007
40.66
41.01
40.38
40.74
12,665,933
+0.36(+0.89%)
Sep 20, 2007
40.36
40.60
40.12
40.38
5,022,617
-0.06(-0.15%)
Sep 19, 2007
40.43
40.92
40.27
40.44
7,972,190
+0.68(+1.71%)
Sep 18, 2007
39.13
39.84
38.86
39.76
6,296,352
+0.65(+1.67%)
Sep 17, 2007
39.10
39.28
38.70
39.11
5,207,014
-0.07(-0.18%)
Sep 14, 2007
38.92
39.25
38.83
39.17
3,371,472
+0.10(+0.25%)
Sep 13, 2007
38.85
39.28
38.76
39.08
4,099,839
+0.23(+0.59%)
Sep 12, 2007
39.04
39.17
38.72
38.85
5,098,655
-0.17(-0.44%)
Sep 11, 2007
38.21
39.20
38.21
39.02
5,426,881
+0.81(+2.11%)
Sep 10, 2007
38.16
38.45
37.56
38.22
4,662,582
+0.24(+0.64%)
Sep 07, 2007
38.80
39.15
37.85
37.97
7,498,628
-1.35(-3.44%)
Sep 06, 2007
38.18
39.33
38.18
39.33
6,255,724
+0.99(+2.57%)
Sep 05, 2007
38.77
39.12
38.12
38.34
7,757,243
-0.78(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.