Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	28.51	29.04	28.33	28.39	7,519,304	-0.03(-0.10%)
Sep 29, 2003	28.26	28.89	28.03	28.42	7,462,714	+0.16(+0.57%)
Sep 26, 2003	29.29	29.05	27.96	28.26	8,829,685	-1.03(-3.52%)
Sep 25, 2003	30.63	30.83	29.39	29.29	10,480,570	-1.34(-4.36%)
Sep 24, 2003	30.72	30.87	30.08	30.63	8,635,407	+0.08(+0.26%)
Sep 23, 2003	29.78	30.57	29.70	30.55	8,423,780	+0.55(+1.84%)
Sep 22, 2003	29.96	30.14	29.60	30.00	9,299,341	+0.46(+1.57%)
Sep 19, 2003	28.72	29.63	28.69	29.53	9,402,332	+1.03(+3.62%)
Sep 18, 2003	28.51	29.04	28.42	28.50	5,323,862	-0.01(-0.05%)
Sep 17, 2003	28.34	28.69	28.14	28.51	5,023,150	+0.17(+0.62%)
Sep 16, 2003	28.03	28.44	27.79	28.34	5,327,442	+0.31(+1.11%)
Sep 15, 2003	28.14	28.50	27.87	28.03	4,065,664	-0.25(-0.90%)
Sep 12, 2003	28.67	28.96	28.07	28.28	6,039,566	-0.30(-1.04%)
Sep 11, 2003	28.33	28.65	27.89	28.58	6,179,871	+0.04(+0.13%)
Sep 10, 2003	29.05	29.09	28.32	28.54	5,737,753	-0.33(-1.16%)
Sep 09, 2003	28.87	29.70	28.30	28.88	9,552,550	+0.62(+2.21%)
Sep 08, 2003	28.40	28.49	28.03	28.25	4,636,108	-0.15(-0.54%)
Sep 05, 2003	28.40	28.80	28.33	28.40	6,769,453	+0.16(+0.57%)
Sep 04, 2003	27.43	28.35	27.33	28.24	5,931,618	+0.72(+2.61%)
Sep 03, 2003	27.49	27.70	27.25	27.53	7,679,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.