Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	174.31	175.33	172.84	174.36	563,641	+1.12(+0.65%)
Sep 29, 2016	173.83	174.98	172.52	173.24	593,180	-1.47(-0.84%)
Sep 28, 2016	171.93	174.89	171.89	174.71	485,062	+3.12(+1.82%)
Sep 27, 2016	170.33	171.79	169.49	171.59	410,926	+1.18(+0.69%)
Sep 26, 2016	171.62	171.62	170.12	170.42	335,254	-1.67(-0.97%)
Sep 23, 2016	174.10	174.10	172.09	172.09	291,860	-1.94(-1.11%)
Sep 22, 2016	170.38	174.24	170.38	174.03	478,414	+3.90(+2.29%)
Sep 21, 2016	168.29	170.31	168.26	170.13	302,765	+1.97(+1.17%)
Sep 20, 2016	169.92	169.92	168.16	168.16	596,177	-0.68(-0.40%)
Sep 19, 2016	169.97	170.50	168.43	168.84	273,683	-0.47(-0.28%)
Sep 16, 2016	169.65	169.66	167.59	169.31	629,503	-0.96(-0.56%)
Sep 15, 2016	167.99	170.56	167.68	170.27	396,143	+1.84(+1.09%)
Sep 14, 2016	169.47	170.67	167.68	168.42	396,026	-1.26(-0.74%)
Sep 13, 2016	170.64	170.99	169.40	169.68	453,315	-2.12(-1.23%)
Sep 12, 2016	167.48	172.03	166.69	171.81	483,784	+3.57(+2.12%)
Sep 09, 2016	170.80	171.32	168.23	168.23	540,582	-3.97(-2.30%)
Sep 08, 2016	171.65	173.44	170.95	172.20	564,900	+0.48(+0.28%)
Sep 07, 2016	172.08	172.31	171.06	171.72	408,761	-0.68(-0.39%)
Sep 06, 2016	174.10	174.10	171.53	172.40	572,580	-1.65(-0.95%)
Sep 02, 2016	173.03	174.05	174.05	174.05	401,136	+1.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.