Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
59.53
60.54
59.15
59.32
2,533,749
-0.41(-0.69%)
Sep 27, 2007
60.43
60.88
59.50
59.73
1,857,498
-0.68(-1.13%)
Sep 26, 2007
60.05
60.77
59.39
60.41
2,771,131
+0.97(+1.64%)
Sep 25, 2007
60.19
60.58
59.27
59.44
3,859,969
-2.26(-3.66%)
Sep 24, 2007
62.48
63.17
61.48
61.69
2,131,684
-0.53(-0.86%)
Sep 21, 2007
62.26
63.09
61.90
62.23
3,835,291
+0.05(+0.08%)
Sep 20, 2007
63.74
63.82
61.93
62.18
3,520,271
-1.84(-2.88%)
Sep 19, 2007
64.12
65.72
63.87
64.03
4,680,316
+0.33(+0.51%)
Sep 18, 2007
59.79
64.29
59.64
63.70
4,931,089
+4.40(+7.42%)
Sep 17, 2007
59.72
59.96
58.76
59.30
1,721,287
-0.81(-1.35%)
Sep 14, 2007
59.58
60.75
59.02
60.11
2,655,218
+0.07(+0.11%)
Sep 13, 2007
59.02
61.08
58.71
60.05
3,079,877
+1.35(+2.30%)
Sep 12, 2007
59.79
59.97
58.60
58.70
2,954,670
-1.38(-2.29%)
Sep 11, 2007
59.36
60.50
58.56
60.08
3,141,520
+0.71(+1.20%)
Sep 10, 2007
61.31
61.40
59.17
59.36
2,329,058
-1.54(-2.54%)
Sep 07, 2007
60.60
61.38
60.14
60.91
2,779,250
-0.89(-1.44%)
Sep 06, 2007
62.25
62.67
60.51
61.80
5,545,895
+0.41(+0.67%)
Sep 05, 2007
62.03
62.31
59.97
61.39
5,459,574
-1.54(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.