Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.200
9.370
9.110
9.290
9,800,629
+0.19(+2.09%)
Sep 29, 2015
9.260
9.270
8.950
9.100
10,874,558
-0.19(-2.05%)
Sep 28, 2015
9.620
9.720
9.270
9.290
13,097,817
-0.14(-1.48%)
Sep 25, 2015
9.400
9.550
9.320
9.430
6,433,804
+0.10(+1.07%)
Sep 24, 2015
9.320
9.440
9.150
9.330
7,551,259
-0.04(-0.43%)
Sep 23, 2015
9.410
9.550
9.310
9.370
5,411,278
-0.01(-0.11%)
Sep 22, 2015
9.420
9.500
9.230
9.380
6,762,195
-0.13(-1.37%)
Sep 21, 2015
9.520
9.720
9.461
9.510
5,956,826
+0.01(+0.11%)
Sep 18, 2015
9.690
9.780
9.470
9.500
9,290,132
-0.28(-2.86%)
Sep 17, 2015
9.870
9.970
9.750
9.780
8,162,624
-0.13(-1.31%)
Sep 16, 2015
9.740
9.920
9.660
9.910
6,842,162
+0.18(+1.85%)
Sep 15, 2015
9.750
9.855
9.680
9.730
7,626,332
-0.01(-0.10%)
Sep 14, 2015
9.730
9.886
9.620
9.740
8,022,111
+0.00(+0.00%)
Sep 11, 2015
9.530
9.750
9.480
9.740
7,636,400
+0.17(+1.78%)
Sep 10, 2015
9.610
9.860
9.460
9.570
11,771,034
-0.07(-0.73%)
Sep 09, 2015
10.03
10.04
9.610
9.640
16,020,987
-0.34(-3.41%)
Sep 08, 2015
9.810
10.00
9.770
9.980
11,250,769
+0.30(+3.10%)
Sep 04, 2015
9.550
9.680
9.680
9.680
11,193,900
+0.04(+0.41%)
Sep 03, 2015
9.370
9.700
9.350
9.640
14,204,297
+0.32(+3.43%)
Sep 02, 2015
9.390
9.480
9.140
9.320
10,433,314
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.