Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
62.37
62.99
61.85
61.90
7,406,427
-0.68(-1.09%)
Sep 29, 2011
62.74
63.12
61.95
62.58
6,609,085
+0.61(+0.98%)
Sep 28, 2011
62.61
63.31
61.86
61.97
7,054,212
-0.46(-0.74%)
Sep 27, 2011
62.72
63.13
62.23
62.43
7,991,455
+0.54(+0.87%)
Sep 26, 2011
60.75
62.04
60.73
61.89
10,312,382
+1.55(+2.57%)
Sep 23, 2011
60.59
60.79
59.65
60.34
11,139,063
-0.58(-0.95%)
Sep 22, 2011
60.00
61.19
59.59
60.92
16,340,937
+0.13(+0.21%)
Sep 21, 2011
61.64
62.01
60.74
60.79
14,349,584
+0.40(+0.66%)
Sep 20, 2011
60.66
61.38
60.29
60.39
9,630,117
-0.17(-0.28%)
Sep 19, 2011
61.12
61.19
60.00
60.56
13,586,936
-1.49(-2.40%)
Sep 16, 2011
63.06
63.06
61.58
62.05
16,671,575
-1.17(-1.85%)
Sep 15, 2011
62.08
63.59
60.98
63.22
18,666,344
+1.64(+2.66%)
Sep 14, 2011
60.86
62.16
60.27
61.58
10,602,771
+1.04(+1.72%)
Sep 13, 2011
60.30
60.93
60.12
60.54
9,470,633
+0.40(+0.67%)
Sep 12, 2011
59.40
60.24
59.25
60.14
11,253,453
+0.15(+0.25%)
Sep 09, 2011
61.07
61.20
59.68
59.99
14,838,258
-1.35(-2.20%)
Sep 08, 2011
61.42
61.49
61.10
61.34
11,827,156
-0.28(-0.45%)
Sep 07, 2011
62.98
62.99
61.18
61.62
14,913,333
-0.83(-1.33%)
Sep 06, 2011
61.75
62.58
61.52
62.45
8,217,087
-0.85(-1.34%)
Sep 02, 2011
63.63
64.11
63.18
63.30
5,789,905
-0.85(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.