Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
92.95
93.43
92.92
93.09
4,220,018
-0.06(-0.06%)
Sep 29, 2014
92.51
93.39
92.51
93.15
2,973,510
+0.02(+0.02%)
Sep 26, 2014
92.50
93.33
92.44
93.13
3,536,266
+0.46(+0.50%)
Sep 25, 2014
93.40
93.43
92.49
92.67
4,372,360
-0.83(-0.89%)
Sep 24, 2014
93.11
94.04
93.08
93.50
4,227,262
+0.57(+0.61%)
Sep 23, 2014
93.55
93.58
92.84
92.93
3,390,277
-0.65(-0.69%)
Sep 22, 2014
93.42
93.78
93.29
93.58
3,790,579
-0.21(-0.22%)
Sep 19, 2014
93.86
94.21
93.42
93.79
6,259,505
+0.42(+0.45%)
Sep 18, 2014
92.97
93.50
92.70
93.37
4,757,606
+0.52(+0.56%)
Sep 17, 2014
92.67
93.31
92.05
92.85
4,997,193
+0.28(+0.30%)
Sep 16, 2014
91.14
93.09
90.95
92.57
5,155,350
+1.37(+1.50%)
Sep 15, 2014
91.07
91.31
90.78
91.20
3,770,687
+0.33(+0.36%)
Sep 12, 2014
91.60
91.80
90.58
90.87
3,592,146
-0.78(-0.85%)
Sep 11, 2014
91.69
91.95
91.48
91.65
3,670,636
-0.14(-0.15%)
Sep 10, 2014
91.67
91.92
91.53
91.79
3,720,513
+0.37(+0.40%)
Sep 09, 2014
91.50
91.79
91.30
91.42
3,259,229
-0.44(-0.48%)
Sep 08, 2014
91.48
92.25
91.39
91.86
3,534,335
+0.11(+0.12%)
Sep 05, 2014
91.85
91.85
91.39
91.75
3,148,099
-0.10(-0.11%)
Sep 04, 2014
92.95
93.05
91.77
91.85
4,466,829
-0.90(-0.97%)
Sep 03, 2014
92.40
92.76
91.83
92.75
4,929,578
+0.27(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.