Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
94.06
94.40
93.53
94.30
5,873,622
+1.26(+1.35%)
Sep 29, 2015
92.55
93.36
92.31
93.04
5,631,221
+0.57(+0.62%)
Sep 28, 2015
92.97
93.65
92.20
92.47
4,659,118
-1.00(-1.07%)
Sep 25, 2015
92.94
94.18
92.67
93.47
4,897,162
+1.00(+1.08%)
Sep 24, 2015
91.89
92.86
91.45
92.47
4,064,034
+0.07(+0.08%)
Sep 23, 2015
92.27
92.70
91.86
92.40
3,402,041
+0.03(+0.03%)
Sep 22, 2015
92.99
93.08
91.94
92.37
4,547,898
-1.34(-1.43%)
Sep 21, 2015
93.32
94.27
93.23
93.71
3,653,985
+0.66(+0.71%)
Sep 18, 2015
92.19
93.63
91.79
93.05
9,622,350
-0.32(-0.34%)
Sep 17, 2015
93.31
94.37
92.61
93.37
5,300,824
+0.30(+0.32%)
Sep 16, 2015
92.35
93.32
92.15
93.07
4,151,953
+1.01(+1.10%)
Sep 15, 2015
91.67
92.34
91.15
92.06
3,725,081
+0.86(+0.94%)
Sep 14, 2015
91.62
91.64
90.99
91.20
4,383,612
-0.42(-0.46%)
Sep 11, 2015
90.92
91.64
90.69
91.62
4,062,578
+0.56(+0.61%)
Sep 10, 2015
90.50
91.70
90.43
91.06
3,928,132
+0.23(+0.25%)
Sep 09, 2015
93.04
93.07
90.50
90.83
4,474,402
-1.54(-1.67%)
Sep 08, 2015
91.93
92.40
91.58
92.37
3,638,176
+1.45(+1.59%)
Sep 04, 2015
91.00
90.92
90.92
90.92
5,653,600
-1.21(-1.31%)
Sep 03, 2015
92.00
92.75
91.88
92.13
3,774,123
+0.49(+0.53%)
Sep 02, 2015
91.38
92.16
90.87
91.64
5,935,369
+0.31(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.