Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.529
9.529
9.226
9.373
285,822
-0.15(-1.55%)
Sep 29, 2003
9.442
9.598
9.148
9.520
422,500
+0.23(+2.52%)
Sep 26, 2003
9.702
9.702
9.347
9.286
534,474
-0.35(-3.60%)
Sep 25, 2003
10.09
10.18
9.555
9.633
401,144
-0.37(-3.72%)
Sep 24, 2003
10.26
10.26
9.945
10.01
204,439
-0.07(-0.69%)
Sep 23, 2003
9.919
10.16
9.919
10.07
400,336
+0.02(+0.17%)
Sep 22, 2003
10.18
10.25
9.962
10.06
307,871
-0.29(-2.84%)
Sep 19, 2003
10.53
10.53
10.26
10.35
746,302
-0.03(-0.33%)
Sep 18, 2003
9.910
10.42
9.988
10.39
872,129
+0.48(+4.81%)
Sep 17, 2003
9.971
10.06
9.616
9.910
526,971
-0.15(-1.46%)
Sep 16, 2003
9.070
10.06
9.113
10.06
744,801
+0.99(+10.89%)
Sep 15, 2003
8.836
9.105
8.793
9.070
728,525
+0.42(+4.80%)
Sep 12, 2003
8.619
8.871
8.489
8.654
374,709
-0.10(-1.09%)
Sep 11, 2003
8.039
9.053
8.030
8.749
818,219
+0.84(+10.62%)
Sep 10, 2003
7.762
7.935
7.675
7.909
326,110
+0.06(+0.77%)
Sep 09, 2003
8.022
8.022
7.814
7.848
294,942
-0.11(-1.41%)
Sep 08, 2003
7.675
8.022
7.658
7.961
332,805
+0.29(+3.72%)
Sep 05, 2003
7.857
7.883
7.606
7.675
163,574
-0.27(-3.38%)
Sep 04, 2003
7.970
7.987
7.848
7.944
163,574
-0.08(-0.97%)
Sep 03, 2003
8.013
8.126
7.935
8.022
143,026
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.