Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
14.03
14.48
13.89
14.48
493,841
+0.45(+3.21%)
Sep 29, 2005
14.12
14.12
13.93
14.03
239,532
-0.09(-0.61%)
Sep 28, 2005
14.38
14.38
14.00
14.12
449,282
-0.13(-0.91%)
Sep 27, 2005
14.15
14.41
13.96
14.25
318,491
+0.12(+0.86%)
Sep 26, 2005
14.27
14.42
13.92
14.13
319,184
-0.10(-0.73%)
Sep 23, 2005
14.23
14.29
13.96
14.23
229,489
+0.08(+0.55%)
Sep 22, 2005
14.08
14.24
13.93
14.15
230,874
+0.08(+0.55%)
Sep 21, 2005
14.40
14.40
13.83
14.08
558,716
-0.32(-2.23%)
Sep 20, 2005
14.70
14.92
14.38
14.40
349,775
-0.35(-2.35%)
Sep 19, 2005
14.94
15.03
14.59
14.74
631,211
-0.17(-1.16%)
Sep 16, 2005
14.83
15.33
14.81
14.92
1,184,387
+0.14(+0.94%)
Sep 15, 2005
15.46
15.46
14.66
14.78
1,021,043
-0.35(-2.29%)
Sep 14, 2005
15.33
15.44
15.09
15.13
592,078
-0.25(-1.63%)
Sep 13, 2005
15.35
15.54
15.25
15.38
493,379
+0.04(+0.28%)
Sep 12, 2005
15.46
15.59
15.16
15.33
759,462
-0.13(-0.84%)
Sep 09, 2005
15.55
15.84
15.29
15.46
3,120,502
-0.39(-2.46%)
Sep 08, 2005
15.16
15.86
15.15
15.85
812,217
+0.75(+4.99%)
Sep 07, 2005
15.07
15.12
14.97
15.10
357,394
+0.01(+0.06%)
Sep 06, 2005
14.90
15.09
14.78
15.09
460,248
+0.38(+2.59%)
Sep 02, 2005
14.89
14.97
14.67
14.71
140,949
-0.18(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.