Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
28.37
28.54
27.86
27.93
1,192,006
-0.44(-1.56%)
Sep 28, 2006
27.50
28.41
27.32
28.37
1,336,418
+0.65(+2.34%)
Sep 27, 2006
27.32
28.04
27.17
27.72
1,105,081
+0.38(+1.39%)
Sep 26, 2006
26.76
27.44
26.20
27.34
1,794,473
+1.36(+5.23%)
Sep 25, 2006
25.69
25.98
24.32
25.98
1,562,906
+0.20(+0.77%)
Sep 22, 2006
26.69
26.91
25.74
25.78
1,317,832
-1.07(-4.00%)
Sep 21, 2006
26.46
26.91
26.21
26.85
1,485,217
+0.55(+2.11%)
Sep 20, 2006
25.73
26.40
25.73
26.30
755,652
+0.71(+2.78%)
Sep 19, 2006
26.14
26.14
25.27
25.59
1,025,430
-0.49(-1.89%)
Sep 18, 2006
25.98
26.10
25.66
26.08
1,151,372
+0.43(+1.69%)
Sep 15, 2006
25.17
25.71
25.01
25.65
1,551,593
+0.62(+2.46%)
Sep 14, 2006
25.02
25.17
24.58
25.04
727,024
+0.02(+0.07%)
Sep 13, 2006
24.43
25.07
24.36
25.02
851,812
+0.62(+2.52%)
Sep 12, 2006
23.56
24.49
23.48
24.40
1,048,632
+0.95(+4.06%)
Sep 11, 2006
23.40
23.86
22.79
23.45
753,344
-0.06(-0.26%)
Sep 08, 2006
23.17
23.64
23.14
23.51
972,213
+0.34(+1.46%)
Sep 07, 2006
23.61
23.69
23.10
23.17
1,092,152
-0.43(-1.84%)
Sep 06, 2006
24.32
24.32
23.39
23.61
1,251,456
-0.93(-3.78%)
Sep 05, 2006
24.26
24.60
24.07
24.53
772,853
+0.32(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.