Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
42.15
42.43
41.22
41.40
1,104,735
-0.89(-2.11%)
Sep 27, 2007
41.68
42.71
41.38
42.29
1,065,948
+0.69(+1.67%)
Sep 26, 2007
42.23
42.64
41.20
41.60
1,406,142
-0.48(-1.13%)
Sep 25, 2007
41.15
42.43
40.59
42.07
1,628,705
+0.52(+1.25%)
Sep 24, 2007
41.15
42.22
41.15
41.55
1,806,479
+0.42(+1.03%)
Sep 21, 2007
41.23
41.28
40.42
41.13
1,848,613
+0.57(+1.41%)
Sep 20, 2007
40.41
40.82
39.93
40.56
2,465,626
+0.15(+0.36%)
Sep 19, 2007
40.39
41.94
39.74
40.41
2,539,852
+0.72(+1.81%)
Sep 18, 2007
36.98
39.80
36.65
39.69
2,084,106
+2.93(+7.96%)
Sep 17, 2007
36.73
37.25
36.40
36.76
1,109,583
-0.25(-0.68%)
Sep 14, 2007
36.55
37.28
35.80
37.02
1,552,517
-0.11(-0.30%)
Sep 13, 2007
35.69
37.81
35.60
37.13
2,806,513
+1.72(+4.84%)
Sep 12, 2007
35.45
35.78
34.75
35.41
1,776,927
-0.29(-0.83%)
Sep 11, 2007
34.67
35.77
34.64
35.71
3,437,147
+1.45(+4.22%)
Sep 10, 2007
34.98
35.95
32.98
34.26
2,891,474
-0.61(-1.74%)
Sep 07, 2007
34.75
35.47
33.60
34.87
2,505,221
-0.75(-2.12%)
Sep 06, 2007
36.28
36.69
35.28
35.62
2,809,168
-0.74(-2.03%)
Sep 05, 2007
38.05
38.05
36.27
36.36
2,307,939
-1.81(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.