Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
14.82
15.13
14.39
14.93
1,101,857
+0.19(+1.29%)
Sep 29, 2009
14.29
15.04
14.17
14.74
1,047,927
+0.52(+3.69%)
Sep 28, 2009
13.61
14.28
13.56
14.21
667,359
+0.65(+4.76%)
Sep 25, 2009
13.63
14.00
13.43
13.57
543,417
-0.30(-2.19%)
Sep 24, 2009
14.30
14.44
13.71
13.87
634,964
-0.36(-2.50%)
Sep 23, 2009
14.67
14.67
14.22
14.22
658,627
-0.45(-3.07%)
Sep 22, 2009
14.70
15.28
14.54
14.67
689,982
+0.02(+0.12%)
Sep 21, 2009
14.63
14.70
14.33
14.66
549,823
-0.09(-0.59%)
Sep 18, 2009
14.61
14.77
13.99
14.74
910,447
+0.18(+1.25%)
Sep 17, 2009
14.76
14.93
14.44
14.56
580,814
-0.16(-1.06%)
Sep 16, 2009
14.55
14.95
14.51
14.72
1,106,740
+0.27(+1.86%)
Sep 15, 2009
14.57
14.74
14.35
14.45
907,518
-0.19(-1.30%)
Sep 14, 2009
14.41
14.81
14.39
14.64
828,111
+0.05(+0.36%)
Sep 11, 2009
14.27
14.62
14.27
14.59
697,444
+0.35(+2.43%)
Sep 10, 2009
14.12
14.41
13.89
14.24
490,688
+0.07(+0.49%)
Sep 09, 2009
13.64
14.27
13.52
14.17
1,245,797
+0.52(+3.81%)
Sep 08, 2009
13.30
13.73
13.19
13.65
1,051,463
+0.45(+3.41%)
Sep 04, 2009
13.17
13.25
12.92
13.20
908,998
+0.03(+0.26%)
Sep 03, 2009
12.93
13.17
12.82
13.17
838,734
+0.27(+2.08%)
Sep 02, 2009
13.03
13.38
12.58
12.90
658,002
-0.19(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.