Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
27.71
28.11
27.49
27.84
791,341
-0.04(-0.13%)
Sep 27, 2012
27.65
27.88
27.51
27.87
1,043,437
+0.37(+1.35%)
Sep 26, 2012
27.62
27.87
27.32
27.50
1,090,298
-0.06(-0.22%)
Sep 25, 2012
29.01
29.22
27.49
27.57
1,018,274
-1.36(-4.71%)
Sep 24, 2012
29.25
29.39
28.86
28.93
678,172
-0.42(-1.42%)
Sep 21, 2012
29.81
29.96
29.32
29.34
1,078,748
-0.08(-0.27%)
Sep 20, 2012
29.72
29.72
28.86
29.42
825,560
-0.53(-1.77%)
Sep 19, 2012
29.87
30.34
29.51
29.95
792,997
+0.11(+0.39%)
Sep 18, 2012
30.67
30.67
29.38
29.84
1,153,178
-0.96(-3.13%)
Sep 17, 2012
31.30
31.30
30.48
30.80
591,162
-0.65(-2.08%)
Sep 14, 2012
30.93
31.81
30.93
31.45
914,591
+0.59(+1.92%)
Sep 13, 2012
30.60
31.07
30.23
30.86
1,120,330
+0.37(+1.22%)
Sep 12, 2012
30.51
30.79
30.15
30.49
566,917
-0.01(-0.03%)
Sep 11, 2012
31.07
31.20
30.09
30.50
1,236,249
-0.78(-2.49%)
Sep 10, 2012
31.30
31.82
31.17
31.28
892,681
-0.15(-0.48%)
Sep 07, 2012
30.27
31.52
29.88
31.43
1,799,915
+1.88(+6.37%)
Sep 06, 2012
29.07
29.66
28.96
29.55
865,944
+0.72(+2.51%)
Sep 05, 2012
28.52
29.17
28.35
28.82
884,138
+0.44(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.