Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
29.90
30.26
29.27
29.38
1,712,827
-0.55(-1.84%)
Sep 28, 2000
28.83
30.34
28.83
29.93
1,687,873
+1.10(+3.83%)
Sep 27, 2000
28.50
28.87
27.80
28.83
1,718,259
+0.18(+0.64%)
Sep 26, 2000
29.05
29.12
28.50
28.64
1,360,246
-0.52(-1.77%)
Sep 25, 2000
29.12
29.31
28.68
29.16
1,006,477
+0.11(+0.38%)
Sep 22, 2000
29.42
29.45
28.64
29.05
1,949,805
-0.37(-1.25%)
Sep 21, 2000
29.42
29.42
28.53
29.42
1,617,933
+0.15(+0.50%)
Sep 20, 2000
29.82
29.82
28.68
29.27
949,948
-0.41(-1.36%)
Sep 19, 2000
29.20
29.86
29.01
29.68
1,021,754
+0.44(+1.51%)
Sep 18, 2000
30.19
30.19
29.16
29.23
1,050,613
-0.55(-1.85%)
Sep 15, 2000
30.34
30.60
29.75
29.79
1,695,682
-0.92(-3.00%)
Sep 14, 2000
31.15
31.18
30.63
30.71
1,237,682
-0.44(-1.42%)
Sep 13, 2000
31.26
31.63
31.07
31.15
828,743
+0.07(+0.24%)
Sep 12, 2000
31.48
31.52
30.74
31.07
1,278,933
-0.44(-1.40%)
Sep 11, 2000
31.30
31.92
31.30
31.52
1,291,325
-0.07(-0.23%)
Sep 08, 2000
30.60
31.59
30.52
31.59
1,331,218
+0.85(+2.75%)
Sep 07, 2000
30.30
30.74
30.26
30.74
1,904,820
+0.44(+1.46%)
Sep 06, 2000
29.34
30.45
29.34
30.30
2,228,882
+1.25(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.