Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	39.91	40.61	39.61	40.27	1,864,418	+0.53(+1.32%)
Sep 27, 2001	39.24	39.78	38.93	39.75	1,213,674	+0.85(+2.18%)
Sep 26, 2001	38.73	39.00	37.81	38.90	1,618,342	+0.48(+1.26%)
Sep 25, 2001	38.52	38.77	37.85	38.42	1,479,098	+0.12(+0.32%)
Sep 24, 2001	37.64	39.00	37.55	38.30	2,047,981	+0.93(+2.48%)
Sep 21, 2001	36.43	38.10	36.34	37.37	2,236,342	-1.00(-2.60%)
Sep 20, 2001	39.34	39.49	38.36	38.37	2,397,416	-0.97(-2.46%)
Sep 19, 2001	39.21	40.15	38.93	39.34	2,458,770	+0.13(+0.32%)
Sep 18, 2001	38.67	39.82	38.25	39.21	1,199,947	+0.78(+2.03%)
Sep 17, 2001	39.30	39.30	37.43	38.43	1,820,759	-1179.78(-96.85%)
Sep 12, 2001	1210	1249	1198	1218	0	-97.69(-7.42%)
Sep 11, 2001	1309	1321	1309	1316	0	+1275.31(+3141.69%)
Sep 06, 2001	41.00	41.02	40.39	40.59	1,479,925	-0.59(-1.44%)
Sep 05, 2001	41.39	41.39	40.84	41.19	1,185,560	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.