Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
38.71
38.89
38.13
38.60
1,463,250
-0.10(-0.26%)
Sep 29, 2003
38.66
38.88
38.37
38.71
909,508
+0.12(+0.30%)
Sep 26, 2003
38.57
38.74
38.37
38.59
1,168,786
-0.07(-0.18%)
Sep 25, 2003
38.94
39.03
38.57
38.66
1,837,625
-0.22(-0.56%)
Sep 24, 2003
39.55
39.58
38.86
38.88
1,361,603
-0.76(-1.92%)
Sep 23, 2003
39.71
39.81
39.48
39.64
993,171
-0.13(-0.34%)
Sep 22, 2003
39.94
39.94
39.29
39.77
1,068,077
-0.17(-0.42%)
Sep 19, 2003
40.12
40.25
39.79
39.94
1,158,152
-0.10(-0.26%)
Sep 18, 2003
39.40
40.11
39.33
40.04
1,887,824
+0.65(+1.64%)
Sep 17, 2003
39.33
39.46
39.20
39.40
1,212,417
+0.00(+0.00%)
Sep 16, 2003
39.12
39.46
39.09
39.40
1,466,535
+0.43(+1.10%)
Sep 15, 2003
39.03
39.17
38.76
38.97
1,685,154
+0.13(+0.33%)
Sep 12, 2003
38.37
38.94
38.30
38.84
1,028,982
+0.35(+0.90%)
Sep 11, 2003
38.66
38.85
38.43
38.50
964,084
+0.12(+0.30%)
Sep 10, 2003
39.19
39.19
38.38
38.38
1,268,401
-0.81(-2.07%)
Sep 09, 2003
39.32
39.33
39.12
39.19
1,335,175
-0.20(-0.50%)
Sep 08, 2003
39.06
39.47
39.03
39.39
1,804,942
+0.39(+1.00%)
Sep 05, 2003
39.10
39.18
38.80
39.00
802,074
-0.10(-0.25%)
Sep 04, 2003
39.27
39.30
39.01
39.10
1,183,799
-0.17(-0.42%)
Sep 03, 2003
39.69
39.69
39.08
39.26
1,441,514
-0.29(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.