Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
45.95
46.50
45.78
46.32
16,343,252
+0.45(+0.98%)
Sep 29, 2004
45.95
45.97
45.51
45.87
2,823,473
-0.09(-0.19%)
Sep 28, 2004
45.65
46.05
45.39
45.95
2,826,818
+0.40(+0.88%)
Sep 27, 2004
45.14
45.65
44.97
45.55
1,978,392
+0.41(+0.92%)
Sep 24, 2004
44.53
45.16
44.53
45.14
1,421,997
+0.64(+1.43%)
Sep 23, 2004
44.91
44.92
44.47
44.50
890,686
-0.46(-1.02%)
Sep 22, 2004
45.32
45.32
44.86
44.96
1,126,318
-0.53(-1.16%)
Sep 21, 2004
45.19
45.53
45.13
45.49
1,333,674
+0.39(+0.86%)
Sep 20, 2004
44.88
45.13
44.84
45.10
1,140,759
+0.06(+0.13%)
Sep 17, 2004
45.01
45.41
44.88
45.04
1,436,592
+0.20(+0.44%)
Sep 16, 2004
44.24
44.86
44.22
44.84
1,173,293
+0.76(+1.72%)
Sep 15, 2004
44.53
44.53
44.09
44.09
1,608,982
-0.44(-0.99%)
Sep 14, 2004
44.80
44.83
44.42
44.53
1,368,182
-0.30(-0.68%)
Sep 13, 2004
44.70
44.90
44.55
44.83
1,126,013
+0.12(+0.28%)
Sep 10, 2004
44.74
44.85
44.51
44.70
1,153,073
-0.04(-0.09%)
Sep 09, 2004
45.16
45.24
44.59
44.74
928,995
-0.35(-0.77%)
Sep 08, 2004
45.45
45.47
45.09
45.09
976,882
-0.53(-1.15%)
Sep 07, 2004
44.96
45.62
44.96
45.62
1,154,897
-11.65(-20.35%)
Sep 03, 2004
57.35
57.46
57.08
57.27
605,559
+12.44(+27.75%)
Sep 02, 2004
44.67
44.91
44.29
44.83
559,738
+0.28(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.