Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.45	54.57	54.01	54.07	1,119,461	-0.31(-0.58%)
Sep 28, 2006	54.55	54.66	54.27	54.38	979,099	-0.01(-0.03%)
Sep 27, 2006	54.30	54.54	53.93	54.40	1,219,658	+0.13(+0.24%)
Sep 26, 2006	54.40	54.40	53.80	54.26	1,053,854	+0.01(+0.01%)
Sep 25, 2006	53.94	54.39	53.49	54.26	1,157,195	+0.64(+1.19%)
Sep 22, 2006	53.80	53.80	53.35	53.62	714,814	-0.08(-0.14%)
Sep 21, 2006	54.04	54.12	53.51	53.70	823,300	-0.24(-0.44%)
Sep 20, 2006	53.35	54.10	53.35	53.93	1,359,162	+0.64(+1.21%)
Sep 19, 2006	53.49	53.52	53.04	53.29	1,284,836	-0.09(-0.17%)
Sep 18, 2006	53.63	53.64	53.21	53.38	1,434,631	-0.32(-0.60%)
Sep 15, 2006	53.86	53.95	53.51	53.70	2,329,830	-0.03(-0.05%)
Sep 14, 2006	53.59	53.79	53.53	53.73	1,326,430	+0.01(+0.03%)
Sep 13, 2006	53.45	53.83	53.19	53.72	2,060,255	+0.10(+0.20%)
Sep 12, 2006	53.28	53.66	52.81	53.61	1,882,730	+0.44(+0.83%)
Sep 11, 2006	52.82	53.40	52.67	53.17	1,100,736	+0.17(+0.33%)
Sep 08, 2006	53.00	53.10	52.55	53.00	1,012,117	+0.00(+0.00%)
Sep 07, 2006	53.26	53.44	52.93	53.00	1,327,716	-0.26(-0.49%)
Sep 06, 2006	52.84	53.42	52.77	53.26	1,484,658	+0.07(+0.13%)
Sep 05, 2006	53.49	53.52	53.19	53.19	1,102,166	-11.06(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.