Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
33.18
37.56
31.36
34.48
8,728,291
+4.78(+16.10%)
Sep 29, 2008
36.03
38.02
29.70
29.70
10,835,768
-12.70(-29.95%)
Sep 26, 2008
40.54
42.95
38.95
42.40
6,127,863
+4.27(+11.19%)
Sep 25, 2008
39.69
39.86
38.01
38.13
4,268,055
-0.44(-1.15%)
Sep 24, 2008
40.38
40.51
38.36
38.58
3,765,745
-0.64(-1.64%)
Sep 23, 2008
40.78
42.62
38.91
39.22
4,236,220
-2.08(-5.03%)
Sep 22, 2008
44.28
45.07
39.98
41.30
8,257,427
-4.08(-8.99%)
Sep 19, 2008
48.66
49.05
41.22
45.37
17,113,318
+3.18(+7.54%)
Sep 18, 2008
37.00
46.66
31.77
42.19
32,423,938
+5.69(+15.58%)
Sep 17, 2008
36.63
37.86
33.77
36.51
17,595,142
-1.03(-2.74%)
Sep 16, 2008
33.64
37.65
32.30
37.53
13,737,936
+2.35(+6.69%)
Sep 15, 2008
33.55
37.46
33.16
35.18
15,975,623
-1.08(-2.98%)
Sep 12, 2008
34.53
36.81
33.67
36.26
11,534,434
+1.04(+2.96%)
Sep 11, 2008
33.69
35.35
33.01
35.22
15,353,542
+0.54(+1.55%)
Sep 10, 2008
36.25
36.98
34.00
34.68
15,530,590
-1.79(-4.90%)
Sep 09, 2008
38.37
39.72
36.47
36.47
14,523,364
-2.57(-6.58%)
Sep 08, 2008
37.07
39.53
36.98
39.04
21,352,932
+4.22(+12.13%)
Sep 05, 2008
32.59
34.96
32.59
34.81
9,782,226
+1.43(+4.27%)
Sep 04, 2008
33.98
34.78
33.32
33.39
11,786,109
-1.10(-3.20%)
Sep 03, 2008
33.05
34.54
32.57
34.49
8,644,661
+1.10(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.