Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
18.04
18.17
17.67
17.91
10,286,117
+0.00(+0.00%)
Sep 29, 2009
17.97
18.24
17.77
17.91
6,860,054
-0.02(-0.13%)
Sep 28, 2009
17.77
17.95
17.53
17.93
9,833,463
+0.25(+1.39%)
Sep 25, 2009
17.73
17.93
17.26
17.69
7,445,796
-0.25(-1.42%)
Sep 24, 2009
18.75
18.85
17.67
17.94
13,950,530
-0.67(-3.59%)
Sep 23, 2009
18.65
19.06
18.55
18.61
9,620,546
-0.20(-1.06%)
Sep 22, 2009
18.59
18.86
18.42
18.81
7,862,943
+0.41(+2.25%)
Sep 21, 2009
18.59
18.72
18.19
18.39
9,446,789
-0.44(-2.32%)
Sep 18, 2009
19.01
19.15
18.53
18.83
10,581,129
-0.05(-0.25%)
Sep 17, 2009
19.21
19.40
18.51
18.88
14,676,663
-0.26(-1.37%)
Sep 16, 2009
18.18
19.26
17.96
19.14
14,222,373
+1.07(+5.93%)
Sep 15, 2009
17.58
18.31
17.43
18.07
18,645,656
+0.49(+2.80%)
Sep 14, 2009
17.18
17.62
16.93
17.58
8,635,538
+0.19(+1.10%)
Sep 11, 2009
17.12
17.54
16.92
17.39
11,327,912
+0.38(+2.24%)
Sep 10, 2009
16.73
17.03
16.52
17.00
6,715,005
+0.22(+1.33%)
Sep 09, 2009
16.28
17.00
16.12
16.78
9,018,185
+0.38(+2.32%)
Sep 08, 2009
16.73
16.90
16.24
16.40
7,845,442
-0.09(-0.53%)
Sep 04, 2009
16.50
16.51
16.01
16.49
12,089,805
+0.04(+0.24%)
Sep 03, 2009
16.36
16.68
16.07
16.45
9,299,723
+0.43(+2.68%)
Sep 02, 2009
17.13
17.15
15.92
16.02
23,197,998
-1.24(-7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.