Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
20.74
21.12
20.52
20.58
8,709,907
+0.02(+0.12%)
Sep 29, 2010
20.48
20.73
20.23
20.55
6,770,034
-0.13(-0.62%)
Sep 28, 2010
20.61
20.81
20.32
20.68
5,268,149
+0.10(+0.50%)
Sep 27, 2010
20.73
20.92
20.54
20.58
7,923,188
-0.17(-0.81%)
Sep 24, 2010
20.19
20.74
20.06
20.74
6,636,090
+0.94(+4.75%)
Sep 23, 2010
20.06
20.43
19.69
19.80
6,324,641
-0.49(-2.40%)
Sep 22, 2010
20.52
20.86
20.23
20.29
5,700,612
-0.29(-1.43%)
Sep 21, 2010
21.09
21.15
20.54
20.58
8,464,991
-0.35(-1.67%)
Sep 20, 2010
20.73
21.01
20.62
20.93
7,992,984
+0.25(+1.23%)
Sep 17, 2010
20.63
20.79
20.46
20.68
8,497,755
+0.10(+0.46%)
Sep 16, 2010
20.85
20.85
20.42
20.58
7,198,230
-0.33(-1.60%)
Sep 15, 2010
20.46
20.96
20.20
20.92
12,505,043
+0.28(+1.35%)
Sep 14, 2010
20.10
21.09
19.76
20.64
19,331,694
+0.48(+2.37%)
Sep 13, 2010
19.95
20.37
19.90
20.16
8,985,580
+0.63(+3.22%)
Sep 10, 2010
19.78
19.84
19.44
19.53
6,141,863
-0.20(-1.01%)
Sep 09, 2010
19.54
19.89
19.45
19.73
8,135,590
+0.56(+2.91%)
Sep 08, 2010
18.77
19.34
18.76
19.17
5,993,734
+0.53(+2.86%)
Sep 07, 2010
19.00
19.09
18.62
18.64
5,180,903
-1.70(-8.34%)
Sep 03, 2010
20.47
20.64
20.08
20.34
5,109,623
+1.26(+6.59%)
Sep 02, 2010
18.81
19.10
18.59
19.08
6,767,900
+0.24(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.