Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.91	27.24	26.76	27.06	6,059,740	-0.15(-0.55%)
Sep 27, 2013	27.01	27.39	26.96	27.21	3,805,970	-0.03(-0.12%)
Sep 26, 2013	27.27	27.42	27.05	27.24	3,631,746	+0.01(+0.03%)
Sep 25, 2013	27.14	27.44	26.80	27.23	4,528,509	+0.13(+0.46%)
Sep 24, 2013	27.11	27.42	26.80	27.11	4,635,273	-0.06(-0.21%)
Sep 23, 2013	27.41	27.52	26.93	27.16	5,077,303	-0.33(-1.18%)
Sep 20, 2013	27.62	27.78	27.44	27.49	7,856,502	-0.17(-0.60%)
Sep 19, 2013	28.63	28.70	27.42	27.66	7,868,603	-0.86(-3.01%)
Sep 18, 2013	28.31	28.74	28.14	28.52	5,154,709	+0.18(+0.62%)
Sep 17, 2013	28.02	28.37	27.87	28.34	3,141,066	+0.30(+1.07%)
Sep 16, 2013	28.13	28.19	27.82	28.04	2,794,535	+0.24(+0.87%)
Sep 13, 2013	27.76	27.87	27.52	27.80	2,565,671	+0.08(+0.27%)
Sep 12, 2013	27.97	27.99	27.67	27.72	3,357,589	-0.03(-0.12%)
Sep 11, 2013	27.61	27.97	27.55	27.76	3,925,435	+0.08(+0.30%)
Sep 10, 2013	27.69	27.86	27.57	27.67	3,927,112	+0.13(+0.48%)
Sep 09, 2013	27.47	27.62	27.32	27.54	3,759,358	+0.08(+0.27%)
Sep 06, 2013	27.55	27.73	26.95	27.47	5,223,968	+0.30(+1.11%)
Sep 05, 2013	27.04	27.33	26.96	27.16	3,729,042	+0.16(+0.59%)
Sep 04, 2013	26.66	27.16	26.63	27.01	7,089,269	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.