Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.41	44.09	43.13	43.80	3,611,402	+0.65(+1.51%)
Sep 29, 2016	43.52	44.09	42.87	43.15	2,477,169	-0.44(-1.01%)
Sep 28, 2016	43.60	43.63	42.99	43.59	2,487,891	+0.26(+0.60%)
Sep 27, 2016	42.57	43.34	42.36	43.33	2,892,267	+0.61(+1.43%)
Sep 26, 2016	43.80	43.87	42.70	42.72	3,765,472	-1.46(-3.30%)
Sep 23, 2016	44.00	44.55	43.90	44.18	3,346,577	+0.03(+0.07%)
Sep 22, 2016	44.44	44.55	44.09	44.15	3,201,966	-0.14(-0.32%)
Sep 21, 2016	44.03	44.61	43.82	44.29	3,958,354	+0.51(+1.16%)
Sep 20, 2016	44.15	44.34	43.74	43.78	2,073,327	-0.08(-0.18%)
Sep 19, 2016	43.95	44.32	43.65	43.86	2,433,497	+0.15(+0.34%)
Sep 16, 2016	43.81	43.88	43.46	43.71	4,119,975	-0.40(-0.91%)
Sep 15, 2016	42.86	44.16	42.86	44.11	3,289,128	+0.70(+1.61%)
Sep 14, 2016	43.67	44.15	43.35	43.41	4,491,431	-0.38(-0.87%)
Sep 13, 2016	43.51	43.95	43.01	43.79	4,760,002	-0.34(-0.77%)
Sep 12, 2016	43.15	44.21	42.83	44.13	4,001,967	+0.74(+1.71%)
Sep 09, 2016	43.81	44.07	43.38	43.39	3,200,311	-0.49(-1.12%)
Sep 08, 2016	43.59	43.99	43.48	43.88	2,851,493	+0.32(+0.73%)
Sep 07, 2016	43.20	43.61	42.95	43.56	2,832,650	+0.17(+0.39%)
Sep 06, 2016	43.93	43.97	43.10	43.39	2,196,142	-0.58(-1.32%)
Sep 02, 2016	43.94	43.97	43.97	43.97	2,312,100	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.