Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
64.15
64.57
63.96
64.11
4,353,402
-0.42(-0.65%)
Sep 27, 2018
65.61
65.61
64.45
64.53
3,109,334
-1.07(-1.62%)
Sep 26, 2018
66.99
66.99
65.50
65.60
2,793,916
-1.04(-1.56%)
Sep 25, 2018
67.56
67.59
66.57
66.63
2,497,426
-0.64(-0.96%)
Sep 24, 2018
67.84
68.10
67.24
67.28
2,276,051
-0.74(-1.09%)
Sep 21, 2018
68.32
68.53
67.90
68.02
4,078,677
-0.07(-0.10%)
Sep 20, 2018
67.24
68.34
67.21
68.08
3,156,053
+1.20(+1.79%)
Sep 19, 2018
65.63
66.97
65.63
66.88
4,229,120
+1.12(+1.71%)
Sep 18, 2018
65.98
66.32
65.52
65.76
3,220,863
+0.18(+0.28%)
Sep 17, 2018
65.64
66.18
64.89
65.58
3,949,506
-0.26(-0.39%)
Sep 14, 2018
65.51
66.22
65.16
65.84
5,196,225
+0.54(+0.82%)
Sep 13, 2018
68.10
68.16
64.90
65.30
10,732,272
-3.22(-4.69%)
Sep 12, 2018
70.76
70.98
68.19
68.52
5,134,486
-2.72(-3.81%)
Sep 11, 2018
70.84
71.63
70.84
71.23
1,328,751
+0.20(+0.28%)
Sep 10, 2018
71.43
71.46
70.85
71.03
1,418,074
-0.14(-0.20%)
Sep 07, 2018
71.61
71.61
70.77
71.17
1,478,117
-0.06(-0.08%)
Sep 06, 2018
71.39
71.53
70.92
71.23
1,529,293
-0.23(-0.32%)
Sep 05, 2018
70.86
71.70
70.86
71.46
2,391,492
+0.44(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.