Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
52.44
52.98
50.05
50.56
5,829,632
-3.23(-6.00%)
Sep 29, 2011
58.90
58.94
51.35
53.79
6,926,210
-3.98(-6.89%)
Sep 28, 2011
58.70
59.51
57.65
57.77
2,008,418
-1.13(-1.92%)
Sep 27, 2011
59.59
60.89
58.45
58.90
2,876,913
+0.80(+1.37%)
Sep 26, 2011
58.86
59.68
56.55
58.11
3,437,560
-0.53(-0.91%)
Sep 23, 2011
55.82
59.36
55.82
58.64
2,873,166
+2.54(+4.54%)
Sep 22, 2011
56.93
58.11
54.96
56.09
3,865,526
-3.92(-6.54%)
Sep 21, 2011
62.56
63.40
59.97
60.02
1,900,718
-2.37(-3.80%)
Sep 20, 2011
63.63
64.71
62.37
62.39
2,044,532
-0.86(-1.35%)
Sep 19, 2011
61.09
63.83
60.75
63.24
3,183,730
+0.89(+1.43%)
Sep 16, 2011
62.61
63.43
62.00
62.35
3,798,886
+0.15(+0.24%)
Sep 15, 2011
61.70
62.82
60.76
62.20
3,542,726
+0.93(+1.51%)
Sep 14, 2011
60.27
62.10
59.53
61.28
3,284,877
+1.28(+2.13%)
Sep 13, 2011
58.15
60.24
57.51
60.00
2,670,612
+2.15(+3.72%)
Sep 12, 2011
56.08
57.86
55.60
57.85
2,260,283
+1.13(+1.99%)
Sep 09, 2011
57.47
58.71
56.12
56.72
2,276,194
-1.55(-2.66%)
Sep 08, 2011
58.11
59.63
57.85
58.27
2,065,627
-0.40(-0.68%)
Sep 07, 2011
57.91
58.68
57.65
58.67
1,596,953
+1.81(+3.19%)
Sep 06, 2011
54.49
56.95
54.15
56.85
2,519,906
+0.54(+0.96%)
Sep 02, 2011
57.52
57.55
55.92
56.32
2,504,069
-2.50(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.