Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
66.04
66.44
65.80
66.20
1,036,593
-0.23(-0.35%)
Sep 27, 2013
66.26
66.67
66.09
66.43
979,915
-0.28(-0.41%)
Sep 26, 2013
66.94
67.24
66.37
66.71
1,063,625
-0.22(-0.34%)
Sep 25, 2013
68.27
68.46
66.72
66.94
1,137,119
-1.43(-2.09%)
Sep 24, 2013
68.21
68.98
67.92
68.36
735,343
+0.51(+0.75%)
Sep 23, 2013
68.44
68.77
67.57
67.85
1,014,446
-0.75(-1.10%)
Sep 20, 2013
69.39
69.55
68.27
68.60
2,455,302
-0.63(-0.91%)
Sep 19, 2013
69.73
70.05
69.08
69.23
779,643
-0.14(-0.20%)
Sep 18, 2013
68.66
69.52
67.70
69.37
1,050,034
+0.67(+0.97%)
Sep 17, 2013
67.96
68.72
67.96
68.71
618,183
+0.77(+1.14%)
Sep 16, 2013
68.76
68.96
67.75
67.93
724,080
+0.01(+0.01%)
Sep 13, 2013
68.17
68.41
67.48
67.92
766,177
-0.06(-0.09%)
Sep 12, 2013
67.86
68.53
67.60
67.98
1,187,988
+0.13(+0.19%)
Sep 11, 2013
67.60
68.17
67.30
67.86
760,233
+0.26(+0.38%)
Sep 10, 2013
67.29
68.09
67.21
67.60
885,707
+0.64(+0.95%)
Sep 09, 2013
66.68
67.11
66.37
66.96
879,632
+0.69(+1.04%)
Sep 06, 2013
67.21
67.39
65.67
66.27
865,881
-0.76(-1.13%)
Sep 05, 2013
67.47
67.55
66.99
67.03
702,846
-0.48(-0.71%)
Sep 04, 2013
65.86
67.53
65.82
67.51
1,621,356
+1.66(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.