Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
85.60
85.71
83.90
84.48
1,497,251
-0.92(-1.08%)
Sep 29, 2014
84.83
85.93
84.82
85.40
816,453
-0.68(-0.79%)
Sep 26, 2014
85.69
86.59
85.65
86.08
626,272
+0.57(+0.67%)
Sep 25, 2014
86.34
86.75
85.43
85.51
1,135,857
-0.89(-1.03%)
Sep 24, 2014
84.21
86.47
84.16
86.40
1,432,227
+2.20(+2.61%)
Sep 23, 2014
85.08
85.30
84.10
84.20
1,071,820
-0.90(-1.06%)
Sep 22, 2014
86.68
86.75
84.59
85.10
1,474,610
-2.22(-2.54%)
Sep 19, 2014
88.18
88.28
87.13
87.32
1,205,398
-0.39(-0.44%)
Sep 18, 2014
88.01
88.01
87.46
87.71
971,582
+0.12(+0.14%)
Sep 17, 2014
88.60
88.66
87.46
87.58
1,728,417
-1.03(-1.16%)
Sep 16, 2014
87.77
89.02
87.39
88.61
1,061,536
+0.61(+0.70%)
Sep 15, 2014
88.19
88.23
87.39
88.00
1,127,287
-0.38(-0.44%)
Sep 12, 2014
88.67
88.78
87.92
88.39
790,240
-0.03(-0.03%)
Sep 11, 2014
87.98
88.45
87.77
88.41
699,792
+0.08(+0.09%)
Sep 10, 2014
87.74
88.51
87.64
88.33
908,653
-0.45(-0.50%)
Sep 09, 2014
89.30
89.57
88.75
88.78
757,922
-0.82(-0.92%)
Sep 08, 2014
90.12
90.41
89.33
89.60
1,332,856
-0.81(-0.90%)
Sep 05, 2014
89.45
90.48
88.41
90.41
1,037,504
+0.73(+0.81%)
Sep 04, 2014
88.35
90.20
88.29
89.69
1,595,680
+1.56(+1.76%)
Sep 03, 2014
89.25
89.46
87.83
88.13
1,278,492
-0.72(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.