Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
65.80
66.87
65.80
66.44
1,347,324
+1.15(+1.77%)
Sep 29, 2016
65.15
66.37
65.05
65.28
1,269,345
+0.16(+0.24%)
Sep 28, 2016
65.67
65.77
64.53
65.13
1,085,692
-0.41(-0.63%)
Sep 27, 2016
65.40
65.92
65.13
65.54
1,259,600
+0.27(+0.42%)
Sep 26, 2016
66.23
66.23
65.04
65.26
1,076,552
-1.23(-1.84%)
Sep 23, 2016
66.01
66.86
66.01
66.49
884,508
-0.11(-0.16%)
Sep 22, 2016
66.70
67.14
66.20
66.60
906,993
+0.49(+0.75%)
Sep 21, 2016
65.61
66.17
65.21
66.11
802,563
+0.68(+1.03%)
Sep 20, 2016
65.90
66.12
65.31
65.43
1,481,466
-0.22(-0.33%)
Sep 19, 2016
66.55
66.75
65.38
65.65
2,078,387
-0.91(-1.36%)
Sep 16, 2016
65.78
66.66
65.77
66.55
3,525,529
+0.50(+0.76%)
Sep 15, 2016
63.81
66.29
63.20
66.05
4,390,345
+2.15(+3.36%)
Sep 14, 2016
62.27
64.82
61.92
63.91
4,044,684
+1.42(+2.27%)
Sep 13, 2016
61.53
63.63
61.38
62.49
2,839,767
+0.40(+0.64%)
Sep 12, 2016
60.75
62.22
60.32
62.09
2,251,332
+0.94(+1.53%)
Sep 09, 2016
62.42
62.54
61.13
61.15
1,721,604
-1.58(-2.52%)
Sep 08, 2016
62.99
63.74
62.63
62.73
1,535,052
-0.70(-1.10%)
Sep 07, 2016
62.96
64.42
62.85
63.43
1,465,333
+0.55(+0.88%)
Sep 06, 2016
63.69
63.92
62.74
62.88
2,010,614
-0.83(-1.30%)
Sep 02, 2016
64.35
63.71
63.71
63.71
2,171,063
-0.26(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.