Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
85.52
86.50
85.11
85.79
1,999,634
+0.79(+0.92%)
Sep 28, 2017
84.35
85.08
83.89
85.01
1,277,532
+1.00(+1.19%)
Sep 27, 2017
84.47
83.59
84.01
1,000,155
+0.20(+0.23%)
Sep 26, 2017
82.30
84.02
82.30
83.81
1,228,641
+1.52(+1.85%)
Sep 25, 2017
82.20
82.80
82.14
82.29
1,690,276
+0.18(+0.22%)
Sep 22, 2017
82.74
83.13
80.53
82.11
3,291,436
-1.88(-2.24%)
Sep 21, 2017
84.66
84.99
83.85
83.99
1,210,555
-0.07(-0.09%)
Sep 20, 2017
84.50
84.55
83.22
84.06
1,241,442
-0.36(-0.43%)
Sep 19, 2017
83.39
85.14
82.88
84.43
2,071,549
+1.26(+1.52%)
Sep 18, 2017
84.40
84.59
83.01
83.16
1,535,622
-0.78(-0.93%)
Sep 15, 2017
84.44
84.44
82.79
83.95
4,230,066
-0.59(-0.70%)
Sep 14, 2017
87.20
87.50
83.56
84.54
4,882,752
-4.24(-4.77%)
Sep 13, 2017
89.75
90.25
88.76
88.78
2,575,915
-0.90(-1.01%)
Sep 12, 2017
89.20
90.26
88.81
89.68
1,535,181
+0.82(+0.92%)
Sep 11, 2017
86.99
89.12
86.55
88.86
1,433,583
+2.27(+2.62%)
Sep 08, 2017
86.74
87.27
85.98
86.59
1,510,405
-0.33(-0.37%)
Sep 07, 2017
87.20
87.35
86.55
86.92
2,168,399
+0.03(+0.03%)
Sep 06, 2017
85.93
87.64
85.88
86.89
1,929,117
+1.14(+1.33%)
Sep 05, 2017
86.44
86.85
85.02
85.75
3,977,977
-0.11(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.