Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
122.45
124.38
122.20
122.81
1,439,993
+0.40(+0.33%)
Sep 27, 2018
122.85
123.58
121.89
122.41
1,676,370
-0.63(-0.51%)
Sep 26, 2018
120.76
124.32
120.60
123.04
1,883,608
+2.83(+2.35%)
Sep 25, 2018
120.31
120.89
118.98
120.21
1,294,747
+0.62(+0.52%)
Sep 24, 2018
120.64
121.48
118.19
119.59
1,184,541
-0.98(-0.81%)
Sep 21, 2018
121.20
122.09
120.16
120.57
2,947,618
-0.41(-0.34%)
Sep 20, 2018
119.13
121.33
118.62
120.98
1,448,696
+2.21(+1.86%)
Sep 19, 2018
118.52
119.53
117.94
118.77
1,136,720
+0.15(+0.13%)
Sep 18, 2018
119.09
119.72
118.31
118.62
1,184,560
-0.72(-0.60%)
Sep 17, 2018
122.14
122.67
118.93
119.34
1,367,998
-2.66(-2.18%)
Sep 14, 2018
119.34
122.41
119.08
122.00
2,202,964
+2.52(+2.11%)
Sep 13, 2018
118.62
120.07
117.88
119.48
2,253,582
+1.22(+1.03%)
Sep 12, 2018
118.26
120.38
118.05
118.26
1,620,398
+1.30(+1.11%)
Sep 11, 2018
117.56
118.19
116.62
116.96
1,304,793
-0.90(-0.76%)
Sep 10, 2018
117.42
118.31
116.88
117.86
1,580,679
+1.37(+1.18%)
Sep 07, 2018
116.75
118.04
116.03
116.49
1,813,951
-0.47(-0.41%)
Sep 06, 2018
115.25
118.71
115.06
116.96
2,661,779
+2.51(+2.20%)
Sep 05, 2018
116.34
116.91
114.38
114.45
1,869,793
-1.92(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.