Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.414	6.434	6.306	6.404	94,465	+0.00(+0.08%)
Sep 29, 2005	6.079	6.404	6.025	6.399	375,425	+0.28(+4.59%)
Sep 28, 2005	6.183	6.187	6.030	6.119	289,288	-0.04(-0.64%)
Sep 27, 2005	6.187	6.232	6.074	6.158	185,274	-0.03(-0.48%)
Sep 26, 2005	6.266	6.360	6.114	6.187	352,672	-0.03(-0.48%)
Sep 23, 2005	6.217	6.276	6.119	6.217	175,929	+0.01(+0.16%)
Sep 22, 2005	6.168	6.251	6.153	6.207	491,425	+0.04(+0.64%)
Sep 21, 2005	6.424	6.439	6.153	6.168	468,063	-0.27(-4.13%)
Sep 20, 2005	6.503	6.611	6.404	6.434	250,690	-0.03(-0.53%)
Sep 19, 2005	6.448	6.517	6.434	6.468	382,535	+0.07(+1.08%)
Sep 16, 2005	6.409	6.478	6.315	6.399	715,705	+0.04(+0.62%)
Sep 15, 2005	6.335	6.409	6.320	6.360	80,651	+0.03(+0.47%)
Sep 14, 2005	6.429	6.503	6.281	6.330	457,295	-0.11(-1.76%)
Sep 13, 2005	6.463	6.507	6.419	6.443	215,341	-0.07(-1.06%)
Sep 12, 2005	6.379	6.552	6.350	6.512	148,098	+0.13(+2.08%)
Sep 09, 2005	6.409	6.409	6.281	6.379	147,691	-0.00(-0.08%)
Sep 08, 2005	6.384	6.384	6.320	6.384	175,523	+0.01(+0.23%)
Sep 07, 2005	6.384	6.389	6.276	6.370	230,171	-0.01(-0.23%)
Sep 06, 2005	6.202	6.463	6.202	6.384	369,127	+0.23(+3.76%)
Sep 02, 2005	6.232	6.291	6.153	6.153	134,486	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.