Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.122	9.405	8.831	9.373	7,735,766	+0.55(+6.23%)
Sep 29, 2008	9.954	9.978	8.612	8.824	10,490,759	-1.14(-11.43%)
Sep 26, 2008	10.06	10.32	9.907	9.962	0	-0.32(-3.13%)
Sep 25, 2008	9.075	10.46	9.075	10.28	13,739,970	+0.75(+7.91%)
Sep 24, 2008	10.09	10.10	9.310	9.530	15,605,886	-0.53(-5.30%)
Sep 23, 2008	10.24	10.37	10.05	10.06	6,437,154	-0.13(-1.23%)
Sep 22, 2008	10.17	10.55	10.13	10.19	6,328,762	-0.12(-1.14%)
Sep 19, 2008	10.69	11.05	10.05	10.31	0	+0.12(+1.16%)
Sep 18, 2008	10.02	10.22	9.730	10.19	8,592,074	+0.27(+2.77%)
Sep 17, 2008	10.04	10.23	9.821	9.915	9,522,689	-0.34(-3.29%)
Sep 16, 2008	10.06	10.34	9.813	10.25	8,040,398	+0.05(+0.46%)
Sep 15, 2008	10.59	10.60	9.899	10.21	7,937,649	-0.38(-3.63%)
Sep 12, 2008	10.36	10.64	10.35	10.59	7,187,942	+0.12(+1.12%)
Sep 11, 2008	10.09	10.58	10.02	10.47	14,386,645	+0.19(+1.83%)
Sep 10, 2008	9.931	10.35	9.719	10.28	44,641,900	+0.06(+0.61%)
Sep 09, 2008	10.72	10.74	10.14	10.22	12,445,845	-0.57(-5.24%)
Sep 08, 2008	11.37	11.38	10.73	10.79	7,845,227	-0.38(-3.44%)
Sep 05, 2008	10.76	11.18	10.71	11.17	0	+0.27(+2.52%)
Sep 04, 2008	11.34	11.38	10.87	10.90	6,478,451	-1.02(-8.56%)
Sep 03, 2008	11.68	12.01	11.63	11.92	6,475,916	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.