Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.21	23.33	23.00	23.09	6,682,010	-0.26(-1.12%)
Sep 27, 2013	23.21	23.54	23.18	23.35	6,906,391	+0.05(+0.21%)
Sep 26, 2013	23.41	23.45	23.07	23.30	8,063,387	-0.11(-0.45%)
Sep 25, 2013	24.08	24.11	23.38	23.40	10,759,635	-0.57(-2.38%)
Sep 24, 2013	24.40	24.41	23.95	23.97	5,583,765	-0.41(-1.67%)
Sep 23, 2013	24.69	24.77	24.17	24.38	3,628,613	-0.37(-1.48%)
Sep 20, 2013	24.87	24.92	24.71	24.75	5,940,939	-0.08(-0.33%)
Sep 19, 2013	24.89	24.89	24.51	24.83	4,967,418	-0.01(-0.03%)
Sep 18, 2013	24.73	24.93	24.42	24.84	4,220,395	+0.13(+0.53%)
Sep 17, 2013	24.70	24.79	24.62	24.71	4,219,271	-0.02(-0.10%)
Sep 16, 2013	24.86	24.94	24.63	24.73	4,630,678	+0.04(+0.17%)
Sep 13, 2013	24.70	24.80	24.51	24.69	3,854,924	+0.04(+0.17%)
Sep 12, 2013	24.55	24.75	24.46	24.65	4,949,782	+0.10(+0.40%)
Sep 11, 2013	24.37	24.60	24.24	24.55	6,541,605	+0.19(+0.77%)
Sep 10, 2013	24.47	24.50	24.20	24.37	5,457,657	+0.00(+0.00%)
Sep 09, 2013	24.10	24.42	24.09	24.37	6,535,957	+0.29(+1.19%)
Sep 06, 2013	24.32	24.38	23.65	24.08	7,224,565	-0.21(-0.87%)
Sep 05, 2013	24.07	24.35	23.97	24.29	5,605,357	+0.20(+0.81%)
Sep 04, 2013	23.54	24.11	23.47	24.10	6,560,549	+0.56(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.