Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.02	16.16	15.91	16.14	8,530,233	+0.09(+0.55%)
Sep 28, 2006	16.06	16.23	16.01	16.05	8,228,230	-0.02(-0.15%)
Sep 27, 2006	15.70	16.18	15.68	16.08	13,788,036	+0.29(+1.86%)
Sep 26, 2006	15.58	15.79	15.49	15.79	11,502,296	+0.30(+1.93%)
Sep 25, 2006	15.42	15.54	15.17	15.49	13,164,405	+0.18(+1.20%)
Sep 22, 2006	15.27	15.39	15.15	15.30	9,284,697	+0.04(+0.24%)
Sep 21, 2006	15.62	15.65	15.26	15.27	8,698,134	-0.25(-1.63%)
Sep 20, 2006	15.76	15.85	15.47	15.52	6,628,811	-0.07(-0.43%)
Sep 19, 2006	15.79	15.83	15.37	15.59	9,212,194	-0.20(-1.27%)
Sep 18, 2006	15.54	15.82	15.41	15.79	9,558,353	+0.41(+2.70%)
Sep 15, 2006	15.69	15.74	15.35	15.37	10,336,257	-0.25(-1.62%)
Sep 14, 2006	15.50	15.72	15.48	15.63	10,580,477	+0.08(+0.52%)
Sep 13, 2006	15.03	15.55	14.98	15.54	13,124,610	+0.51(+3.40%)
Sep 12, 2006	14.66	15.05	14.66	15.03	9,655,387	+0.38(+2.59%)
Sep 11, 2006	14.54	14.71	14.54	14.65	7,046,928	-0.04(-0.27%)
Sep 08, 2006	14.71	14.74	14.60	14.69	6,785,809	+0.04(+0.28%)
Sep 07, 2006	14.67	14.70	14.56	14.65	8,009,087	-0.07(-0.47%)
Sep 06, 2006	14.75	14.90	14.71	14.72	7,016,945	-0.09(-0.61%)
Sep 05, 2006	14.70	14.88	14.69	14.81	6,087,494	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.