Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.41	88.41	87.22	87.33	4,145,837	-0.09(-0.10%)
Sep 29, 2014	86.95	87.57	86.33	87.42	2,394,345	-0.04(-0.05%)
Sep 26, 2014	86.20	87.71	86.20	87.46	2,536,724	+1.12(+1.30%)
Sep 25, 2014	87.48	87.50	86.16	86.34	3,382,948	-1.21(-1.38%)
Sep 24, 2014	86.91	87.65	86.78	87.55	3,880,145	+0.72(+0.83%)
Sep 23, 2014	87.15	87.46	86.82	86.83	3,306,791	-0.56(-0.65%)
Sep 22, 2014	88.22	88.35	87.37	87.40	2,935,056	-0.69(-0.79%)
Sep 19, 2014	88.58	88.72	87.81	88.09	5,383,518	-0.03(-0.04%)
Sep 18, 2014	88.40	88.81	88.06	88.12	3,617,186	-0.14(-0.16%)
Sep 17, 2014	87.28	88.81	87.22	88.27	4,270,497	+1.34(+1.54%)
Sep 16, 2014	86.32	86.99	85.69	86.93	4,462,210	+0.71(+0.82%)
Sep 15, 2014	86.26	86.43	85.71	86.22	3,635,860	+0.02(+0.03%)
Sep 12, 2014	86.20	86.90	86.02	86.20	2,597,018	-0.56(-0.65%)
Sep 11, 2014	86.17	86.88	85.99	86.76	2,037,037	+0.27(+0.31%)
Sep 10, 2014	86.53	86.57	86.11	86.49	2,105,795	-0.07(-0.08%)
Sep 09, 2014	86.68	86.95	86.35	86.57	2,360,957	+0.01(+0.01%)
Sep 08, 2014	86.71	86.91	86.45	86.56	2,547,732	-0.19(-0.21%)
Sep 05, 2014	86.37	86.90	86.03	86.74	4,544,512	+0.35(+0.41%)
Sep 04, 2014	86.00	87.59	85.91	86.39	5,688,493	+0.52(+0.61%)
Sep 03, 2014	85.92	86.49	85.51	85.87	3,528,294	+0.31(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.