Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Webster Financial Corp
(NY:
WBS
)
41.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.759
8.891
8.412
8.655
1,112,151
-0.04(-0.48%)
Sep 29, 2009
8.919
8.940
8.558
8.697
792,837
-0.22(-2.49%)
Sep 28, 2009
8.600
8.933
8.496
8.919
658,182
+0.36(+4.22%)
Sep 25, 2009
8.718
8.843
8.398
8.558
944,478
-0.20(-2.30%)
Sep 24, 2009
9.190
9.370
8.516
8.759
1,045,552
-0.12(-1.33%)
Sep 23, 2009
9.169
9.197
8.877
8.877
653,821
-0.15(-1.62%)
Sep 22, 2009
8.850
9.099
8.648
9.023
738,021
+0.27(+3.09%)
Sep 21, 2009
8.711
8.829
8.537
8.752
882,400
-0.13(-1.48%)
Sep 18, 2009
8.968
9.023
8.648
8.884
1,850,602
-0.17(-1.84%)
Sep 17, 2009
9.259
9.578
8.988
9.051
1,023,154
-0.02(-0.23%)
Sep 16, 2009
8.725
9.370
8.704
9.072
1,250,865
+0.43(+4.98%)
Sep 15, 2009
8.419
8.718
8.294
8.641
1,190,728
+0.17(+2.05%)
Sep 14, 2009
8.461
8.537
8.273
8.468
1,057,696
+0.00(+0.00%)
Sep 11, 2009
8.405
8.537
8.329
8.468
619,171
+0.00(+0.00%)
Sep 10, 2009
8.378
8.503
8.308
8.468
646,829
-0.03(-0.41%)
Sep 09, 2009
8.364
8.607
8.301
8.503
1,155,705
+0.15(+1.74%)
Sep 08, 2009
8.385
8.509
8.218
8.357
674,014
+0.07(+0.84%)
Sep 04, 2009
8.343
8.385
8.072
8.287
670,101
-0.01(-0.08%)
Sep 03, 2009
8.385
8.447
8.088
8.294
830,964
+0.01(+0.08%)
Sep 02, 2009
8.329
8.468
8.135
8.287
1,134,797
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.