Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.34	19.56	19.30	19.50	698,666	+0.17(+0.88%)
Sep 29, 2005	18.97	19.33	18.84	19.33	606,844	+0.36(+1.87%)
Sep 28, 2005	19.26	19.31	18.86	18.97	502,597	-0.23(-1.21%)
Sep 27, 2005	19.38	19.43	19.07	19.20	559,088	-0.15(-0.77%)
Sep 26, 2005	19.32	19.46	19.32	19.35	685,272	+0.16(+0.83%)
Sep 23, 2005	19.19	19.28	18.85	19.19	830,285	-0.01(-0.05%)
Sep 22, 2005	19.07	19.23	18.54	19.20	989,470	-0.04(-0.19%)
Sep 21, 2005	19.77	19.77	19.19	19.24	842,127	-0.53(-2.66%)
Sep 20, 2005	20.01	20.17	19.72	19.77	525,310	-0.21(-1.03%)
Sep 19, 2005	20.24	20.29	19.97	19.97	277,020	-0.26(-1.30%)
Sep 16, 2005	20.41	20.41	20.18	20.23	837,856	-0.15(-0.73%)
Sep 15, 2005	20.36	20.42	20.24	20.38	390,779	+0.10(+0.51%)
Sep 14, 2005	20.43	20.47	20.21	20.28	327,494	-0.08(-0.38%)
Sep 13, 2005	20.53	20.58	20.35	20.36	777,677	-0.21(-1.00%)
Sep 12, 2005	20.57	20.59	20.49	20.56	514,439	+0.04(+0.18%)
Sep 09, 2005	20.41	20.55	20.35	20.53	666,829	+0.15(+0.73%)
Sep 08, 2005	20.30	20.48	20.23	20.38	406,698	+0.01(+0.05%)
Sep 07, 2005	20.57	20.57	20.29	20.37	406,310	-0.18(-0.88%)
Sep 06, 2005	19.96	20.57	19.89	20.55	744,675	+0.61(+3.07%)
Sep 02, 2005	19.99	20.16	19.85	19.94	398,739	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.