Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.81	18.67	17.38	18.37	1,864,004	+0.88(+5.00%)
Sep 29, 2008	17.64	18.13	17.25	17.50	2,059,015	-0.75(-4.12%)
Sep 26, 2008	17.51	18.27	17.43	18.25	0	+0.39(+2.16%)
Sep 25, 2008	17.47	18.15	17.47	17.86	2,069,416	+0.27(+1.55%)
Sep 24, 2008	17.74	17.91	17.27	17.59	1,458,175	-0.09(-0.52%)
Sep 23, 2008	17.46	18.72	17.16	17.68	1,260,459	+0.21(+1.21%)
Sep 22, 2008	17.74	18.60	17.25	17.47	2,366,681	-1.48(-7.80%)
Sep 19, 2008	18.52	20.61	17.69	18.95	0	-1.65(-8.03%)
Sep 18, 2008	16.63	20.61	16.49	20.61	4,710,657	+4.00(+24.11%)
Sep 17, 2008	17.29	17.62	16.48	16.60	2,658,323	-1.00(-5.68%)
Sep 16, 2008	16.31	17.72	16.31	17.60	3,328,624	+1.20(+7.28%)
Sep 15, 2008	16.80	17.59	16.41	16.41	3,044,681	-1.10(-6.27%)
Sep 12, 2008	17.08	17.51	16.94	17.50	0	+0.25(+1.46%)
Sep 11, 2008	16.97	17.29	16.58	17.25	2,108,987	-0.05(-0.30%)
Sep 10, 2008	17.23	17.46	17.00	17.30	1,825,087	+0.18(+1.02%)
Sep 09, 2008	17.67	17.80	16.94	17.13	2,825,440	-0.70(-3.90%)
Sep 08, 2008	17.75	17.89	17.43	17.82	3,119,509	+0.65(+3.78%)
Sep 05, 2008	16.84	17.17	16.69	17.17	0	+0.21(+1.25%)
Sep 04, 2008	17.34	17.36	16.85	16.96	1,838,928	-0.51(-2.92%)
Sep 03, 2008	16.89	17.48	16.84	17.47	1,660,685	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.