Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
11.67
11.90
11.63
11.67
15,706
+0.02(+0.15%)
Sep 29, 2010
11.77
11.79
11.59
11.65
1,094,362
-0.15(-1.27%)
Sep 28, 2010
11.74
11.84
11.53
11.80
12,264
+0.09(+0.78%)
Sep 27, 2010
11.96
11.98
11.65
11.71
1,271,986
-0.26(-2.14%)
Sep 24, 2010
11.68
11.97
11.68
11.97
1,540,828
+0.48(+4.14%)
Sep 23, 2010
11.72
11.84
11.46
11.49
1,615,940
-0.36(-3.02%)
Sep 22, 2010
12.00
12.10
11.84
11.85
1,132,388
-0.17(-1.38%)
Sep 21, 2010
12.15
12.29
12.00
12.02
3,311,650
-0.12(-1.01%)
Sep 20, 2010
11.74
12.15
11.71
12.14
2,176,849
+0.42(+3.56%)
Sep 17, 2010
11.72
11.74
11.53
11.72
4,675,431
+0.03(+0.27%)
Sep 15, 2010
11.53
11.72
11.44
11.69
1,197,878
+0.14(+1.20%)
Sep 14, 2010
11.63
11.68
11.49
11.55
1,303,810
-0.13(-1.14%)
Sep 13, 2010
11.47
11.69
11.43
11.69
1,420,123
+0.36(+3.16%)
Sep 10, 2010
11.33
11.51
11.27
11.33
1,044,429
+0.01(+0.05%)
Sep 09, 2010
11.48
11.53
11.27
11.32
2,157
+0.02(+0.14%)
Sep 08, 2010
11.31
11.43
11.25
11.31
1,393,630
+0.05(+0.43%)
Sep 07, 2010
11.48
11.53
11.25
11.26
239
-0.31(-2.68%)
Sep 03, 2010
11.59
11.63
11.48
11.57
1,768,185
+0.16(+1.36%)
Sep 02, 2010
11.13
11.42
11.02
11.41
32,486
+0.27(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.