Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
16.47
16.57
16.38
16.48
1,305,172
-0.02(-0.11%)
Sep 27, 2012
16.36
16.53
16.28
16.50
1,464,840
+0.19(+1.15%)
Sep 26, 2012
16.27
16.35
16.23
16.31
1,694,654
+0.08(+0.51%)
Sep 25, 2012
16.61
16.63
16.23
16.23
1,397,028
-0.28(-1.70%)
Sep 24, 2012
16.61
16.66
16.47
16.51
1,455,603
-0.08(-0.49%)
Sep 21, 2012
16.73
16.79
16.59
16.59
4,552,663
-0.06(-0.39%)
Sep 20, 2012
16.73
16.73
16.53
16.65
2,661,503
-0.12(-0.70%)
Sep 19, 2012
16.90
16.91
16.73
16.77
1,201,406
-0.08(-0.49%)
Sep 18, 2012
16.87
16.97
16.74
16.85
1,532,296
-0.06(-0.35%)
Sep 17, 2012
16.84
16.98
16.81
16.91
1,199,820
+0.01(+0.07%)
Sep 14, 2012
16.65
16.99
16.65
16.90
1,591,948
+0.06(+0.35%)
Sep 13, 2012
16.74
16.88
16.64
16.84
1,148,056
+0.15(+0.88%)
Sep 12, 2012
16.56
16.72
16.52
16.70
976,457
+0.06(+0.39%)
Sep 11, 2012
16.50
16.64
16.39
16.63
1,261,867
+0.12(+0.71%)
Sep 10, 2012
16.57
16.57
16.35
16.51
1,466,485
-0.09(-0.53%)
Sep 07, 2012
16.55
16.67
16.53
16.60
1,068,686
+0.05(+0.32%)
Sep 06, 2012
16.44
16.56
16.37
16.55
1,644,251
+0.22(+1.36%)
Sep 05, 2012
16.42
16.42
16.24
16.33
1,855,708
-0.09(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.