Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
18.05
18.24
17.86
17.91
1,240,775
-0.23(-1.28%)
Sep 27, 2013
18.18
18.27
18.03
18.14
583,128
-0.08(-0.44%)
Sep 26, 2013
18.06
18.26
18.01
18.22
568,803
+0.20(+1.08%)
Sep 25, 2013
18.07
18.07
17.93
18.03
1,021,299
-0.06(-0.34%)
Sep 24, 2013
18.07
18.23
17.85
18.09
1,183,371
-0.02(-0.13%)
Sep 23, 2013
18.06
18.27
18.00
18.11
1,007,649
-0.04(-0.24%)
Sep 20, 2013
18.57
18.57
18.16
18.16
2,395,272
-0.33(-1.78%)
Sep 19, 2013
18.44
18.63
18.37
18.49
1,249,257
+0.05(+0.26%)
Sep 18, 2013
17.86
18.44
17.56
18.44
1,102,153
+0.60(+3.36%)
Sep 17, 2013
17.81
17.97
17.58
17.84
846,321
-0.01(-0.07%)
Sep 16, 2013
17.98
18.10
17.72
17.85
824,178
+0.26(+1.49%)
Sep 13, 2013
17.55
17.82
17.53
17.59
803,419
-0.01(-0.07%)
Sep 12, 2013
17.77
17.93
17.55
17.60
1,358,415
-0.16(-0.93%)
Sep 11, 2013
17.55
17.77
17.50
17.77
1,297,424
+0.26(+1.50%)
Sep 10, 2013
17.71
17.71
17.31
17.50
928,088
+0.06(+0.35%)
Sep 09, 2013
17.16
17.44
16.81
17.44
823,062
+0.36(+2.11%)
Sep 06, 2013
17.01
17.25
16.93
17.08
870,876
+0.26(+1.56%)
Sep 05, 2013
17.13
17.24
16.80
16.82
679,785
-0.34(-1.96%)
Sep 04, 2013
16.97
17.18
16.85
17.15
1,162,188
+0.20(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.