Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.16	22.64	22.03	22.10	1,740,649	+0.08(+0.36%)
Sep 29, 2015	21.64	22.09	21.35	22.02	1,802,412	+0.43(+1.98%)
Sep 28, 2015	21.79	21.81	21.37	21.59	1,294,071	-0.27(-1.22%)
Sep 25, 2015	21.67	22.12	21.49	21.86	1,428,364	+0.25(+1.17%)
Sep 24, 2015	21.69	21.79	21.41	21.61	1,596,241	-0.17(-0.80%)
Sep 23, 2015	21.59	21.89	21.53	21.78	986,977	+0.23(+1.08%)
Sep 22, 2015	21.57	21.77	21.45	21.55	1,022,140	-0.25(-1.13%)
Sep 21, 2015	21.62	21.94	21.56	21.79	1,171,859	+0.19(+0.90%)
Sep 18, 2015	21.37	21.83	21.27	21.60	1,821,760	+0.03(+0.12%)
Sep 17, 2015	21.41	21.93	21.23	21.57	3,181,863	+0.16(+0.75%)
Sep 16, 2015	21.21	21.45	21.18	21.41	1,809,521	+0.20(+0.94%)
Sep 15, 2015	21.03	21.28	20.89	21.21	1,828,839	+0.24(+1.15%)
Sep 14, 2015	21.06	21.13	20.94	20.97	1,398,351	-0.01(-0.06%)
Sep 11, 2015	20.54	20.99	20.53	20.99	757,853	+0.39(+1.91%)
Sep 10, 2015	20.22	20.88	20.22	20.59	1,572,303	+0.16(+0.78%)
Sep 09, 2015	20.77	20.80	20.41	20.43	1,386,461	-0.18(-0.87%)
Sep 08, 2015	20.70	20.72	20.44	20.61	683,723	+0.30(+1.48%)
Sep 04, 2015	20.50	20.31	20.31	20.31	1,059,218	-0.35(-1.71%)
Sep 03, 2015	20.66	20.75	20.48	20.66	1,653,196	+0.27(+1.33%)
Sep 02, 2015	20.68	20.76	20.31	20.39	2,335,508	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.