Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.35	27.47	27.04	27.04	873,971	-0.17(-0.64%)
Sep 29, 2016	27.67	27.67	27.10	27.22	857,727	-0.53(-1.90%)
Sep 28, 2016	27.64	27.76	27.47	27.74	1,204,722	+0.16(+0.58%)
Sep 27, 2016	28.10	28.10	27.58	27.58	666,402	-0.39(-1.39%)
Sep 26, 2016	27.87	28.07	27.80	27.97	561,720	+0.09(+0.32%)
Sep 23, 2016	27.78	28.03	27.56	27.88	500,590	-0.01(-0.05%)
Sep 22, 2016	27.78	27.96	27.73	27.90	838,968	+0.43(+1.57%)
Sep 21, 2016	27.10	27.48	26.77	27.47	645,144	+0.38(+1.41%)
Sep 20, 2016	27.30	27.30	27.01	27.08	695,086	-0.01(-0.03%)
Sep 19, 2016	26.85	27.11	26.85	27.09	569,213	+0.29(+1.09%)
Sep 16, 2016	26.74	26.83	26.54	26.80	1,895,545	+0.03(+0.10%)
Sep 15, 2016	26.73	26.83	26.59	26.77	604,444	+0.04(+0.16%)
Sep 14, 2016	26.89	26.95	26.64	26.73	779,343	-0.01(-0.03%)
Sep 13, 2016	27.47	27.49	26.68	26.74	754,351	-0.84(-3.04%)
Sep 12, 2016	27.19	27.70	27.11	27.58	1,294,665	+0.39(+1.43%)
Sep 09, 2016	28.08	28.27	27.19	27.19	1,244,370	-1.30(-4.55%)
Sep 08, 2016	28.77	28.85	28.44	28.48	1,287,513	-0.51(-1.75%)
Sep 07, 2016	28.74	29.22	28.71	28.99	1,286,993	+0.20(+0.70%)
Sep 06, 2016	28.73	28.87	28.52	28.79	918,843	+0.19(+0.67%)
Sep 02, 2016	28.42	28.60	28.60	28.60	726,532	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.