Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23.20
23.31
22.97
23.06
894,013
-0.20(-0.84%)
Sep 28, 2017
23.04
23.27
22.90
23.25
539,857
+0.23(+1.01%)
Sep 27, 2017
23.51
23.61
22.89
23.02
864,635
-0.60(-2.52%)
Sep 26, 2017
23.43
23.70
23.43
23.62
532,883
+0.20(+0.87%)
Sep 25, 2017
23.14
23.55
23.12
23.41
624,598
+0.34(+1.48%)
Sep 22, 2017
23.02
23.17
22.94
23.07
487,027
+0.07(+0.32%)
Sep 21, 2017
23.11
23.36
23.00
23.00
969,269
-0.12(-0.53%)
Sep 20, 2017
23.35
23.47
23.00
23.12
704,685
-0.23(-0.96%)
Sep 19, 2017
23.74
23.80
23.34
23.35
962,557
-0.39(-1.65%)
Sep 18, 2017
24.30
24.31
23.74
23.74
1,553,865
-0.57(-2.33%)
Sep 15, 2017
24.19
24.34
23.89
24.31
2,161,002
+0.20(+0.81%)
Sep 14, 2017
23.57
24.12
23.56
24.11
1,443,117
+0.52(+2.22%)
Sep 13, 2017
23.65
23.79
23.38
23.59
1,249,957
-0.02(-0.09%)
Sep 12, 2017
23.90
24.04
23.51
23.61
1,909,415
-0.27(-1.13%)
Sep 11, 2017
23.63
23.96
23.62
23.88
1,075,276
+0.31(+1.29%)
Sep 08, 2017
23.67
23.76
23.47
23.57
1,084,095
-0.15(-0.64%)
Sep 07, 2017
23.66
23.84
23.29
23.73
1,600,800
+0.18(+0.76%)
Sep 06, 2017
23.21
23.68
23.17
23.55
1,378,213
+0.40(+1.74%)
Sep 05, 2017
23.18
23.41
23.01
23.15
1,231,265
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.