Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.485	3.690	3.496	3.659	20,855,028	+0.17(+5.02%)
Sep 29, 2003	3.434	3.485	3.380	3.485	5,126,876	+0.05(+1.36%)
Sep 26, 2003	3.488	3.504	3.418	3.438	5,342,856	-0.05(-1.45%)
Sep 25, 2003	3.593	3.605	3.457	3.488	6,730,634	-0.10(-2.92%)
Sep 24, 2003	3.655	3.718	3.570	3.593	9,448,012	-0.06(-1.70%)
Sep 23, 2003	3.652	3.675	3.609	3.655	6,723,683	+0.00(+0.11%)
Sep 22, 2003	3.605	3.687	3.523	3.652	13,628,852	+0.05(+1.29%)
Sep 19, 2003	3.543	3.605	3.523	3.605	11,721,590	+0.06(+1.75%)
Sep 18, 2003	3.477	3.566	3.473	3.543	12,645,231	+0.07(+2.01%)
Sep 17, 2003	3.395	3.485	3.395	3.473	9,622,804	+0.06(+1.82%)
Sep 16, 2003	3.387	3.426	3.380	3.411	6,049,745	+0.04(+1.27%)
Sep 15, 2003	3.407	3.415	3.352	3.368	8,213,144	-0.05(-1.48%)
Sep 12, 2003	3.364	3.434	3.321	3.418	11,366,601	+0.01(+0.23%)
Sep 11, 2003	3.485	3.512	3.399	3.411	10,276,148	-0.04(-1.13%)
Sep 10, 2003	3.488	3.516	3.411	3.450	6,836,693	-0.02(-0.67%)
Sep 09, 2003	3.586	3.589	3.438	3.473	9,676,091	-0.05(-1.43%)
Sep 08, 2003	3.496	3.535	3.461	3.523	8,145,184	+0.05(+1.45%)
Sep 05, 2003	3.302	3.516	3.298	3.473	12,100,519	-0.07(-1.87%)
Sep 04, 2003	3.551	3.566	3.500	3.539	9,202,944	-0.03(-0.87%)
Sep 03, 2003	3.574	3.574	3.554	3.570	8,220,867	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.