Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.25	127.07	124.70	126.35	1,226,787	+0.91(+0.73%)
Sep 27, 2018	125.71	127.39	125.13	125.43	1,219,610	-0.26(-0.20%)
Sep 26, 2018	125.25	126.72	125.18	125.69	907,383	+0.23(+0.18%)
Sep 25, 2018	126.49	126.72	125.13	125.46	1,034,699	-0.88(-0.69%)
Sep 24, 2018	128.52	128.52	125.52	126.34	1,091,638	-2.20(-1.71%)
Sep 21, 2018	129.46	129.62	127.90	128.54	2,908,698	-0.86(-0.66%)
Sep 20, 2018	128.15	130.17	128.08	129.40	1,152,513	+1.50(+1.18%)
Sep 19, 2018	126.90	128.99	126.81	127.89	1,323,064	+1.13(+0.89%)
Sep 18, 2018	125.29	127.41	124.41	126.76	1,845,595	+1.24(+0.99%)
Sep 17, 2018	122.56	126.20	121.50	125.52	1,602,549	+3.07(+2.50%)
Sep 14, 2018	123.82	124.48	122.35	122.45	1,868,685	-1.00(-0.81%)
Sep 13, 2018	124.97	125.59	123.26	123.45	1,870,484	-0.65(-0.52%)
Sep 12, 2018	123.87	125.33	123.00	124.10	1,201,516	+0.20(+0.16%)
Sep 11, 2018	123.71	124.00	123.01	123.90	1,444,579	-0.27(-0.21%)
Sep 10, 2018	123.65	125.39	123.50	124.17	1,678,128	+0.59(+0.48%)
Sep 07, 2018	118.65	123.83	118.45	123.58	4,127,822	+4.04(+3.38%)
Sep 06, 2018	117.45	120.15	117.41	119.54	2,634,843	+1.97(+1.68%)
Sep 05, 2018	117.33	118.36	116.67	117.57	1,837,650	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.