Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
21.65
21.65
21.05
21.50
295,100
-0.34(-1.58%)
Sep 27, 2002
22.23
22.41
21.77
21.84
260,000
-0.43(-1.95%)
Sep 26, 2002
22.23
22.35
21.84
22.27
640,400
+0.07(+0.32%)
Sep 25, 2002
21.50
22.20
21.31
22.20
361,100
+0.82(+3.83%)
Sep 24, 2002
21.35
21.71
21.18
21.39
403,100
-0.04(-0.19%)
Sep 23, 2002
21.45
21.75
21.35
21.43
267,600
-0.07(-0.35%)
Sep 20, 2002
21.32
21.50
21.14
21.50
316,400
+0.50(+2.38%)
Sep 19, 2002
21.15
21.21
20.80
21.00
280,900
-0.22(-1.04%)
Sep 18, 2002
21.35
21.40
20.80
21.22
466,100
-0.13(-0.61%)
Sep 17, 2002
21.86
21.88
21.34
21.35
146,100
-0.44(-2.02%)
Sep 16, 2002
21.82
21.88
21.55
21.79
10,000
-0.05(-0.23%)
Sep 13, 2002
21.55
21.88
21.27
21.84
321,500
+0.25(+1.13%)
Sep 12, 2002
21.46
21.87
21.34
21.59
446,700
+0.01(+0.05%)
Sep 11, 2002
21.52
21.75
21.52
21.59
193,900
-0.02(-0.07%)
Sep 10, 2002
21.45
21.60
21.29
21.60
319,000
+0.31(+1.46%)
Sep 09, 2002
21.48
21.51
21.14
21.29
316,400
-0.27(-1.23%)
Sep 06, 2002
21.05
21.56
20.98
21.55
284,100
+0.61(+2.94%)
Sep 05, 2002
20.90
21.24
20.80
20.94
308,000
+0.05(+0.22%)
Sep 04, 2002
21.18
21.25
20.64
20.89
610,100
-0.32(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.