Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
34.45
35.00
34.24
34.57
772,100
+0.05(+0.14%)
Sep 29, 2004
33.50
34.58
33.35
34.52
698,800
+0.95(+2.83%)
Sep 28, 2004
33.60
33.99
33.07
33.57
673,300
-0.08(-0.24%)
Sep 27, 2004
34.65
34.75
33.62
33.65
596,200
-0.92(-2.66%)
Sep 24, 2004
33.90
35.00
33.85
34.57
1,185,300
+0.47(+1.38%)
Sep 23, 2004
33.93
34.49
33.51
34.10
975,300
+0.32(+0.95%)
Sep 22, 2004
34.60
34.96
33.60
33.78
1,369,400
-1.35(-3.84%)
Sep 21, 2004
35.30
35.50
34.71
35.13
854,800
-0.07(-0.20%)
Sep 20, 2004
35.50
35.58
35.07
35.20
566,900
-0.40(-1.12%)
Sep 17, 2004
35.52
35.82
35.19
35.60
819,400
+0.09(+0.25%)
Sep 16, 2004
35.44
35.80
35.06
35.51
630,000
+0.17(+0.48%)
Sep 15, 2004
35.30
35.77
35.21
35.34
884,300
-0.19(-0.53%)
Sep 14, 2004
35.70
35.85
35.22
35.53
1,159,600
-0.21(-0.59%)
Sep 13, 2004
36.10
36.10
35.36
35.74
577,600
-0.11(-0.31%)
Sep 10, 2004
35.30
35.94
35.21
35.85
916,500
+0.58(+1.64%)
Sep 09, 2004
34.75
35.40
34.75
35.27
1,265,700
+0.54(+1.55%)
Sep 08, 2004
35.00
35.00
34.28
34.73
895,600
-0.32(-0.91%)
Sep 07, 2004
35.00
35.28
34.47
35.05
1,013,600
+0.63(+1.83%)
Sep 03, 2004
34.00
34.93
34.00
34.42
993,600
+0.22(+0.64%)
Sep 02, 2004
33.80
34.36
33.60
34.20
980,400
+0.50(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.